Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | HKD | 0.176 | 0.183 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 410,000 |
12 Jul 2016 | HKD | 0.175 | 0.183 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 940,000 |
11 Jul 2016 | HKD | 0.179 | 0.182 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,280,000 |
8 Jul 2016 | HKD | 0.185 | 0.185 | 0.178 | 0.179 | 0.179 | -0.007 (-3.76%) | 970,000 |
7 Jul 2016 | HKD | 0.185 | 0.189 | 0.18 | 0.186 | 0.186 | +0.005 (+2.76%) | 280,000 |
6 Jul 2016 | HKD | 0.183 | 0.193 | 0.176 | 0.181 | 0.181 | -0.008 (-4.23%) | 6,050,000 |
5 Jul 2016 | HKD | 0.19 | 0.205 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 8,760,000 |
4 Jul 2016 | HKD | 0.194 | 0.219 | 0.181 | 0.195 | 0.195 | +0.013 (+7.14%) | 20,150,000 |
1 Jul 2016 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.177 | 0.187 | 0.177 | 0.182 | 0.182 | +0.007 (+4.00%) | 3,110,000 |
29 Jun 2016 | HKD | 0.171 | 0.179 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 730,000 |
28 Jun 2016 | HKD | 0.18 | 0.18 | 0.165 | 0.174 | 0.174 | -0.006 (-3.33%) | 3,540,000 |
27 Jun 2016 | HKD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,170,000 |
24 Jun 2016 | HKD | 0.181 | 0.185 | 0.173 | 0.185 | 0.185 | -0.006 (-3.14%) | 3,850,000 |
23 Jun 2016 | HKD | 0.195 | 0.196 | 0.188 | 0.191 | 0.191 | -0.008 (-4.02%) | 3,330,000 |
22 Jun 2016 | HKD | 0.203 | 0.204 | 0.195 | 0.199 | 0.199 | -0.004 (-1.97%) | 1,960,000 |
21 Jun 2016 | HKD | 0.205 | 0.205 | 0.2 | 0.203 | 0.203 | -0.003 (-1.46%) | 3,530,000 |
20 Jun 2016 | HKD | 0.213 | 0.213 | 0.203 | 0.206 | 0.206 | -0.007 (-3.29%) | 940,000 |
17 Jun 2016 | HKD | 0.21 | 0.215 | 0.209 | 0.213 | 0.213 | 0.0 (0.0%) | 1,380,000 |
16 Jun 2016 | HKD | 0.219 | 0.222 | 0.209 | 0.213 | 0.213 | -0.003 (-1.39%) | 1,120,000 |
15 Jun 2016 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | +0.004 (+1.89%) | 560,000 |
14 Jun 2016 | HKD | 0.22 | 0.22 | 0.203 | 0.212 | 0.212 | -0.013 (-5.78%) | 2,170,000 |
13 Jun 2016 | HKD | 0.235 | 0.235 | 0.223 | 0.225 | 0.225 | -0.012 (-5.06%) | 3,470,000 |
10 Jun 2016 | HKD | 0.24 | 0.24 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 1,260,000 |
9 Jun 2016 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.003 (+1.27%) | 1,930,000 |
7 Jun 2016 | HKD | 0.24 | 0.241 | 0.233 | 0.237 | 0.237 | 0.0 (0.0%) | 2,650,000 |
6 Jun 2016 | HKD | 0.243 | 0.243 | 0.233 | 0.237 | 0.237 | -0.003 (-1.25%) | 1,020,000 |
3 Jun 2016 | HKD | 0.242 | 0.249 | 0.239 | 0.24 | 0.24 | -0.003 (-1.23%) | 3,110,000 |
2 Jun 2016 | HKD | 0.24 | 0.25 | 0.236 | 0.243 | 0.243 | +0.002 (+0.83%) | 6,700,000 |