Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 10,000 |
9 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
7 Jun 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.011 (+10.89%) | 50,000 |
6 Jun 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 0 |
2 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.114 | 0.114 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 240,000 |
22 May 2023 | HKD | 0.101 | 0.105 | 0.093 | 0.105 | 0.105 | +0.004 (+3.96%) | 160,000 |
19 May 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 0 |
17 May 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.114 | 0.114 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 20,000 |
12 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 0 |
9 May 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
3 May 2023 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 60,000 |
2 May 2023 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 110,000 |
28 Apr 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |