Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CNY | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | CNY | 104.35 | 104.4 | 104.35 | 104.4 | 104.4 | -0.1 (-0.10%) | 10,000 |
23 Apr 2024 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.15 (+0.14%) | 500 |
22 Apr 2024 | CNY | 104.3 | 104.35 | 104.3 | 104.35 | 104.35 | +0.05 (+0.05%) | 10,000 |
19 Apr 2024 | CNY | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.1 (+0.10%) | 700 |
18 Apr 2024 | CNY | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.85 (-0.81%) | 180 |
17 Apr 2024 | CNY | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +0.05 (+0.05%) | 2,480 |
16 Apr 2024 | CNY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 300 |
15 Apr 2024 | CNY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Apr 2024 | CNY | 105.1 | 105.1 | 105 | 105 | 105 | 0.0 (0.0%) | 1,200 |
11 Apr 2024 | CNY | 104.95 | 105 | 104.85 | 105 | 105 | +0.15 (+0.14%) | 4,640 |
10 Apr 2024 | CNY | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | CNY | 104.85 | 104.95 | 104.85 | 104.85 | 104.85 | +0.15 (+0.14%) | 1,900 |
8 Apr 2024 | CNY | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | CNY | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +0.15 (+0.14%) | 0 |
3 Apr 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.05 (+0.05%) | 0 |
28 Mar 2024 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.05 (-0.05%) | 10,000 |
27 Mar 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 104.5 | 104.55 | 104.5 | 104.55 | 104.55 | +0.05 (+0.05%) | 800 |
25 Mar 2024 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 300 |
22 Mar 2024 | CNY | 104.6 | 104.6 | 104.5 | 104.5 | 104.5 | -0.05 (-0.05%) | 780 |
21 Mar 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 360 |
20 Mar 2024 | CNY | 104.4 | 104.55 | 104.4 | 104.55 | 104.55 | +0.15 (+0.14%) | 13,620 |
19 Mar 2024 | CNY | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.1 (+0.10%) | 1,790,000 |
18 Mar 2024 | CNY | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.05 (+0.05%) | 1,794,700 |
15 Mar 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.05 (+0.05%) | 0 |
14 Mar 2024 | CNY | 104.1 | 104.2 | 104.1 | 104.2 | 104.2 | +0.05 (+0.05%) | 700 |
13 Mar 2024 | CNY | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.15 (-0.14%) | 500 |