Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 102.6 | 102.75 | 102.6 | 102.75 | 102.75 | +0.2 (+0.20%) | 20,000 |
3 Nov 2023 | CNY | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.15 (-0.15%) | 3,500 |
2 Nov 2023 | CNY | 102.55 | 102.7 | 102.5 | 102.7 | 102.7 | +0.15 (+0.15%) | 10,300 |
1 Nov 2023 | CNY | 102.5 | 102.55 | 102.5 | 102.55 | 102.55 | -0.05 (-0.05%) | 10,220 |
31 Oct 2023 | CNY | 102.55 | 102.6 | 102.55 | 102.6 | 102.6 | +0.1 (+0.10%) | 1,040 |
30 Oct 2023 | CNY | 102.6 | 102.6 | 102.45 | 102.5 | 102.5 | -0.05 (-0.05%) | 15,280 |
27 Oct 2023 | CNY | 102.5 | 102.55 | 102.45 | 102.55 | 102.55 | +0.1 (+0.10%) | 11,080 |
26 Oct 2023 | CNY | 102.05 | 102.55 | 102.05 | 102.45 | 102.45 | 0.0 (0.0%) | 15,000 |
25 Oct 2023 | CNY | 102.35 | 102.65 | 102.25 | 102.45 | 102.45 | +0.1 (+0.10%) | 10,000 |
24 Oct 2023 | CNY | 102 | 102.4 | 102 | 102.35 | 102.35 | -0.05 (-0.05%) | 13,040 |
20 Oct 2023 | CNY | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.3 (+0.29%) | 0 |
19 Oct 2023 | CNY | 102.3 | 102.35 | 102.1 | 102.1 | 102.1 | -0.3 (-0.29%) | 10,740 |
18 Oct 2023 | CNY | 103 | 103 | 102.35 | 102.4 | 102.4 | -0.95 (-0.92%) | 10,300 |
17 Oct 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CNY | 103.15 | 103.35 | 103.15 | 103.35 | 103.35 | 0.0 (0.0%) | 10,180 |
13 Oct 2023 | CNY | 103.3 | 103.35 | 103.3 | 103.35 | 103.35 | +0.1 (+0.10%) | 20,080 |
12 Oct 2023 | CNY | 103.2 | 103.3 | 103.2 | 103.25 | 103.25 | +0.05 (+0.05%) | 20,000 |
11 Oct 2023 | CNY | 103.45 | 103.45 | 103.15 | 103.2 | 103.2 | -0.25 (-0.24%) | 25,700 |
10 Oct 2023 | CNY | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.2 (-0.19%) | 1,540 |
9 Oct 2023 | CNY | 103.4 | 103.65 | 103.35 | 103.65 | 103.65 | +0.25 (+0.24%) | 320 |
6 Oct 2023 | CNY | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.05 (+0.05%) | 0 |
5 Oct 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.1 (+0.10%) | 0 |
4 Oct 2023 | CNY | 103.25 | 103.35 | 103.2 | 103.25 | 103.25 | -0.1 (-0.10%) | 10,000 |
3 Oct 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
29 Sep 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.15 (+0.15%) | 200 |
27 Sep 2023 | CNY | 103.2 | 103.25 | 103.2 | 103.2 | 103.2 | -0.05 (-0.05%) | 10,000 |
26 Sep 2023 | CNY | 103.35 | 103.35 | 103.2 | 103.25 | 103.25 | 0.0 (0.0%) | 10,000 |
25 Sep 2023 | CNY | 103.3 | 103.4 | 103.15 | 103.25 | 103.25 | +0.1 (+0.10%) | 20,160 |
22 Sep 2023 | CNY | 103.3 | 103.3 | 103.15 | 103.15 | 103.15 | -0.25 (-0.24%) | 15,000 |