| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 106.75 | 106.75 | 106.5 | 106.5 | 106.5 | -0.55 (-0.51%) | 1,700 |
| 14 Dec 2016 | CNY | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | CNY | 107.3 | 107.3 | 107.05 | 107.05 | 107.05 | -0.35 (-0.33%) | 1,100 |
| 12 Dec 2016 | CNY | 107.45 | 107.45 | 107.4 | 107.4 | 107.4 | +0.05 (+0.05%) | 400 |
| 9 Dec 2016 | CNY | 107.6 | 107.6 | 107.35 | 107.35 | 107.35 | -0.15 (-0.14%) | 1,660 |
| 8 Dec 2016 | CNY | 107.6 | 107.6 | 107.5 | 107.5 | 107.5 | +0.2 (+0.19%) | 100 |
| 7 Dec 2016 | CNY | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | CNY | 107.5 | 108.05 | 107.3 | 107.3 | 107.3 | +0.15 (+0.14%) | 520 |
| 5 Dec 2016 | CNY | 108.65 | 109.05 | 107.15 | 107.15 | 107.15 | -1.15 (-1.06%) | 980 |
| 2 Dec 2016 | CNY | 108.5 | 108.5 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 200 |
| 1 Dec 2016 | CNY | 108.5 | 108.5 | 108.3 | 108.3 | 108.3 | +0.05 (+0.05%) | 200 |
| 30 Nov 2016 | CNY | 108.5 | 108.5 | 108.25 | 108.25 | 108.25 | -0.25 (-0.23%) | 300 |
| 29 Nov 2016 | CNY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | CNY | 108.1 | 108.5 | 107.7 | 108.5 | 108.5 | +0.2 (+0.18%) | 820 |
| 25 Nov 2016 | CNY | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -0.2 (-0.18%) | 100 |
| 24 Nov 2016 | CNY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.6 (+0.56%) | 400 |
| 23 Nov 2016 | CNY | 107.35 | 107.9 | 107.35 | 107.9 | 107.9 | +0.15 (+0.14%) | 2,200 |
| 22 Nov 2016 | CNY | 107.95 | 107.95 | 107.75 | 107.75 | 107.75 | -0.2 (-0.19%) | 1,000 |
| 21 Nov 2016 | CNY | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.6 (-0.55%) | 300 |
| 18 Nov 2016 | CNY | 108.5 | 108.55 | 108.5 | 108.55 | 108.55 | -0.2 (-0.18%) | 400 |
| 17 Nov 2016 | CNY | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 0 |
| 16 Nov 2016 | CNY | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | CNY | 109.05 | 109.05 | 109 | 109 | 109 | -0.1 (-0.09%) | 320 |
| 14 Nov 2016 | CNY | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | -1.55 (-1.40%) | 0 |
| 11 Nov 2016 | CNY | 110.5 | 110.65 | 110.5 | 110.65 | 110.65 | +0.2 (+0.18%) | 200 |
| 10 Nov 2016 | CNY | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | +0.2 (+0.18%) | 1,200 |
| 9 Nov 2016 | CNY | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +0.25 (+0.23%) | 0 |
| 8 Nov 2016 | CNY | 110.1 | 110.3 | 110 | 110 | 110 | -0.05 (-0.05%) | 320 |
| 7 Nov 2016 | CNY | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | +0.75 (+0.69%) | 380 |
| 4 Nov 2016 | CNY | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0.0 (0.0%) | 0 |
