Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | CNY | 103.9 | 103.9 | 103.75 | 103.8 | 103.8 | -0.05 (-0.05%) | 10,020 |
21 Aug 2023 | CNY | 103.75 | 103.95 | 103.75 | 103.85 | 103.85 | +0.05 (+0.05%) | 12,360 |
18 Aug 2023 | CNY | 103.75 | 103.8 | 103.75 | 103.8 | 103.8 | +0.15 (+0.14%) | 12,600 |
17 Aug 2023 | CNY | 103.7 | 103.8 | 103.65 | 103.65 | 103.65 | -0.05 (-0.05%) | 10,640 |
16 Aug 2023 | CNY | 103.7 | 103.7 | 103.65 | 103.7 | 103.7 | +0.05 (+0.05%) | 10,100 |
15 Aug 2023 | CNY | 103.7 | 103.85 | 103.65 | 103.65 | 103.65 | +0.15 (+0.14%) | 10,400 |
14 Aug 2023 | CNY | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.05 (+0.05%) | 0 |
11 Aug 2023 | CNY | 103.45 | 103.45 | 103.4 | 103.45 | 103.45 | +0.05 (+0.05%) | 10,000 |
10 Aug 2023 | CNY | 103.4 | 103.45 | 103.35 | 103.4 | 103.4 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | CNY | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.05 (+0.05%) | 0 |
8 Aug 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 10,000 |
7 Aug 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.05 (+0.05%) | 10,000 |
4 Aug 2023 | CNY | 103.35 | 103.4 | 103.3 | 103.3 | 103.3 | -0.05 (-0.05%) | 15,000 |
3 Aug 2023 | CNY | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.15 (+0.15%) | 0 |
2 Aug 2023 | CNY | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.05 (+0.05%) | 10,300 |
1 Aug 2023 | CNY | 103.25 | 103.3 | 103.15 | 103.15 | 103.15 | +0.05 (+0.05%) | 10,000 |
31 Jul 2023 | CNY | 103.05 | 103.15 | 103.05 | 103.1 | 103.1 | -0.1 (-0.10%) | 10,500 |
28 Jul 2023 | CNY | 103.1 | 103.25 | 103.1 | 103.2 | 103.2 | -0.05 (-0.05%) | 10,100 |
27 Jul 2023 | CNY | 103 | 103.3 | 103 | 103.25 | 103.25 | +0.05 (+0.05%) | 10,000 |
26 Jul 2023 | CNY | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.1 (+0.10%) | 10,000 |
25 Jul 2023 | CNY | 103.2 | 103.45 | 103 | 103.1 | 103.1 | -0.2 (-0.19%) | 13,560 |
24 Jul 2023 | CNY | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 20 |
21 Jul 2023 | CNY | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.8 (-0.77%) | 15,100 |
20 Jul 2023 | CNY | 104.1 | 104.3 | 104.1 | 104.1 | 104.1 | +0.05 (+0.05%) | 12,200 |
19 Jul 2023 | CNY | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 10,000 |
18 Jul 2023 | CNY | 103.95 | 104.1 | 103.95 | 104.05 | 104.05 | +0.15 (+0.14%) | 13,260 |
17 Jul 2023 | CNY | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | CNY | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -0.05 (-0.05%) | 10,000 |
13 Jul 2023 | CNY | 104 | 104 | 103.85 | 103.95 | 103.95 | 0.0 (0.0%) | 15,920 |
12 Jul 2023 | CNY | 103.9 | 104 | 103.9 | 103.95 | 103.95 | -0.05 (-0.05%) | 10,020 |