Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | +0.01 (+0.49%) | 1,326,000 |
8 Nov 2016 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 10.25 | -0.05 (-2.38%) | 14,000 |
7 Nov 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 2,000 |
4 Nov 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.05 (-2.33%) | 4,000 |
3 Nov 2016 | HKD | 2.4 | 2.4 | 2.15 | 2.15 | 10.75 | -0.25 (-10.42%) | 32,000 |
2 Nov 2016 | HKD | 2.65 | 2.65 | 2.3 | 2.4 | 12 | -0.3 (-11.11%) | 268,000 |
1 Nov 2016 | HKD | 2.8 | 2.85 | 2.7 | 2.7 | 13.5 | -0.15 (-5.26%) | 18,000 |
31 Oct 2016 | HKD | 3 | 3.5 | 2.8 | 2.85 | 14.25 | +0.05 (+1.79%) | 1,906,000 |
28 Oct 2016 | HKD | 2.7 | 4.5 | 2.7 | 2.8 | 14 | 0.0 (0.0%) | 258,000 |