Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 560,000 |
7 Dec 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 440,000 |
6 Dec 2012 | HKD | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 570,000 |
5 Dec 2012 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 410,000 |
4 Dec 2012 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 420,000 |
3 Dec 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 510,000 |
30 Nov 2012 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 500,000 |
29 Nov 2012 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 960,000 |
28 Nov 2012 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 540,000 |
27 Nov 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 300,000 |
26 Nov 2012 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 750,000 |
23 Nov 2012 | HKD | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | -0.01 (-1.03%) | 400,000 |
22 Nov 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 680,000 |
21 Nov 2012 | HKD | 0.9 | 0.99 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 800,000 |
20 Nov 2012 | HKD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 960,000 |
19 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100,000 |
16 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
2 Nov 2012 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 20,000 |
1 Nov 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 50,000 |
31 Oct 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |