Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | HKD | 1.04 | 1.05 | 0.93 | 1.04 | 1.04 | 0.0 (0.0%) | 12 |
26 Oct 2012 | HKD | 1.08 | 1.08 | 0.98 | 1.04 | 1.04 | -0.03 (-2.80%) | 190,000 |
25 Oct 2012 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 160,000 |
24 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 6,020,000 |
19 Oct 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Oct 2012 | HKD | 1 | 1.09 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 160,000 |
17 Oct 2012 | HKD | 0.95 | 1.09 | 0.95 | 1.09 | 1.09 | +0.03 (+2.83%) | 110,000 |
16 Oct 2012 | HKD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | -0.03 (-2.75%) | 100,000 |
15 Oct 2012 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 10,000 |
12 Oct 2012 | HKD | 1.08 | 1.08 | 0.91 | 1.08 | 1.08 | 0.0 (0.0%) | 40,000 |
11 Oct 2012 | HKD | 1.08 | 1.08 | 0.91 | 1.08 | 1.08 | 0.0 (0.0%) | 40,000 |
10 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 1.1 | 1.11 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 130,000 |
8 Oct 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 1.12 | 1.2 | 1 | 1 | 1 | -0.08 (-7.41%) | 260,000 |
4 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Sep 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.94 | 1.08 | 0.93 | 1.08 | 1.08 | +0.14 (+14.89%) | 540,000 |
25 Sep 2012 | HKD | 0.94 | 0.94 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 100,000 |
24 Sep 2012 | HKD | 0.92 | 0.94 | 0.82 | 0.93 | 0.93 | +0.06 (+6.90%) | 330,000 |
21 Sep 2012 | HKD | 0.94 | 0.96 | 0.87 | 0.87 | 0.87 | -0.11 (-11.22%) | 540,000 |
20 Sep 2012 | HKD | 1.03 | 1.03 | 0.91 | 0.98 | 0.98 | -0.01 (-1.01%) | 190,000 |
19 Sep 2012 | HKD | 1.06 | 1.1 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 850,000 |
18 Sep 2012 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 150,000 |