Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 180,000 |
14 Sep 2012 | HKD | 1.04 | 1.15 | 1.04 | 1.12 | 1.12 | +0.12 (+12%) | 990,000 |
13 Sep 2012 | HKD | 0.95 | 1 | 0.94 | 1 | 1 | +0.08 (+8.70%) | 1,790,000 |
12 Sep 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 480,000 |
11 Sep 2012 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 530,000 |
10 Sep 2012 | HKD | 0.9 | 0.9 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,960,000 |
7 Sep 2012 | HKD | 0.84 | 0.9 | 0.72 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000,000 |
6 Sep 2012 | HKD | 0.71 | 0.84 | 0.71 | 0.84 | 0.84 | +0.11 (+15.07%) | 2,080,000 |
5 Sep 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 16,590,000 |
4 Sep 2012 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 140,000 |
3 Sep 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 430,000 |
31 Aug 2012 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.05 (+7.81%) | 3,780,000 |
30 Aug 2012 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 530,000 |
29 Aug 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 820,000 |
28 Aug 2012 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 380,000 |
27 Aug 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 270,000 |
24 Aug 2012 | HKD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 480,000 |
23 Aug 2012 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 220,000 |
22 Aug 2012 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,210,000 |
21 Aug 2012 | HKD | 0.71 | 0.71 | 0.6 | 0.63 | 0.63 | -0.09 (-12.50%) | 177,070,000 |
20 Aug 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 100,000 |
16 Aug 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.78 | 0.78 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 420,000 |
14 Aug 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 100,000 |
13 Aug 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 100,000 |
10 Aug 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 220,000 |
8 Aug 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 100,000 |
7 Aug 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |