Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500,000 |
2 Aug 2012 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,900,000 |
1 Aug 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,750,000 |
31 Jul 2012 | HKD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,840,000 |
30 Jul 2012 | HKD | 0.54 | 0.66 | 0.54 | 0.61 | 0.61 | +0.03 (+5.17%) | 4,560,000 |
27 Jul 2012 | HKD | 0.53 | 0.61 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 6,600,000 |
26 Jul 2012 | HKD | 0.58 | 0.64 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 3,000,000 |
25 Jul 2012 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,700,000 |
24 Jul 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,000,000 |
20 Jul 2012 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 6,000,000 |
19 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 50,000 |
3 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 10,000 |
2 Jul 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 50,000 |