Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 10,000 |
18 Mar 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Mar 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Mar 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Mar 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 30,000 |
11 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
2 Mar 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 1 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 680 |
28 Feb 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 1.16 | 1.16 | 0.95 | 1 | 1 | -0.17 (-14.53%) | 5,172,000 |
23 Feb 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Feb 2011 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 5,110,000 |
21 Feb 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,000,000 |
18 Feb 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000,000 |
17 Feb 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,000,000 |
16 Feb 2011 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000,000 |
15 Feb 2011 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,050,000 |
14 Feb 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
11 Feb 2011 | HKD | 1.14 | 1.25 | 1.14 | 1.18 | 1.18 | +0.14 (+13.46%) | 42,000 |
10 Feb 2011 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
9 Feb 2011 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.09 (+9.47%) | 41,500 |
8 Feb 2011 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |