Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | HKD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 20,000 |
4 Feb 2011 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.17 (+19.54%) | 70,000 |
1 Feb 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Jan 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 90,000 |
28 Jan 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 10,000 |
27 Jan 2011 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 40,000 |
26 Jan 2011 | HKD | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | +0.09 (+10.59%) | 31,500 |
25 Jan 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jan 2011 | HKD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 20,000 |
21 Jan 2011 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,420,000 |
20 Jan 2011 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 53,000 |
19 Jan 2011 | HKD | 1.01 | 1.01 | 0.88 | 0.97 | 0.97 | -0.04 (-3.96%) | 170,000 |
18 Jan 2011 | HKD | 1.2 | 1.26 | 1 | 1.01 | 1.01 | -0.18 (-15.13%) | 432,780 |
17 Jan 2011 | HKD | 1 | 1.2 | 0.96 | 1.19 | 1.19 | +0.22 (+22.68%) | 742,000 |
14 Jan 2011 | HKD | 0.51 | 1.2 | 0.51 | 0.97 | 0.97 | +0.46 (+90.20%) | 455,000 |
13 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jan 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2010 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2010 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2010 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 20,000 |
28 Dec 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |