Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.55 | 0.65 | 0.55 | 0.55 | 0.55 | +0.07 (+14.58%) | 72,000 |
23 Dec 2010 | HKD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 70,000 |
22 Dec 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,000 |
21 Dec 2010 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 30,000 |
20 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 10,000 |
13 Dec 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Dec 2010 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 130,000 |
8 Dec 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,760 |
7 Dec 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2010 | HKD | 0.61 | 0.69 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 220,000 |
3 Dec 2010 | HKD | 0.61 | 0.67 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 20,000 |
2 Dec 2010 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 90,000 |
1 Dec 2010 | HKD | 0.8 | 0.8 | 0.69 | 0.72 | 0.72 | -0.17 (-19.10%) | 640,000 |
30 Nov 2010 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 20,000 |
29 Nov 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 70,000 |
26 Nov 2010 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 60,000 |
25 Nov 2010 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
24 Nov 2010 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2010 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 20,000 |
22 Nov 2010 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,000 |
19 Nov 2010 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 20,000 |
18 Nov 2010 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,040 |
17 Nov 2010 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 50,000 |
16 Nov 2010 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |