Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 30,000 |
12 Nov 2010 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 81,000 |
11 Nov 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,010 |
10 Nov 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
9 Nov 2010 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 60,000 |
8 Nov 2010 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 61,000 |
5 Nov 2010 | HKD | 1.1 | 1.14 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
4 Nov 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 10,000 |
3 Nov 2010 | HKD | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 30,000 |
2 Nov 2010 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 60,000 |
1 Nov 2010 | HKD | 1.09 | 1.17 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 30,000 |
29 Oct 2010 | HKD | 1.1 | 1.35 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 180,100 |
28 Oct 2010 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,000 |
27 Oct 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Oct 2010 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 30,060 |
25 Oct 2010 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 110,000 |
22 Oct 2010 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 60,100 |
21 Oct 2010 | HKD | 1.11 | 1.3 | 1.1 | 1.16 | 1.16 | +0.16 (+16.00%) | 852,000 |
20 Oct 2010 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 20,030 |
19 Oct 2010 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 140,000 |
18 Oct 2010 | HKD | 1 | 1 | 0.85 | 1 | 1 | -0.05 (-4.76%) | 50,000 |
15 Oct 2010 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 50,200 |
14 Oct 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 50,000 |
13 Oct 2010 | HKD | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 181,604 |
12 Oct 2010 | HKD | 1.23 | 1.23 | 1.06 | 1.09 | 1.09 | -0.09 (-7.63%) | 350,400 |
11 Oct 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 50,000 |
8 Oct 2010 | HKD | 1.1 | 1.19 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 250,000 |
7 Oct 2010 | HKD | 1.32 | 1.32 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 220,000 |
6 Oct 2010 | HKD | 1.24 | 1.24 | 1.03 | 1.16 | 1.16 | -0.03 (-2.52%) | 499,200 |
5 Oct 2010 | HKD | 1.49 | 1.49 | 1.15 | 1.19 | 1.19 | -0.1 (-7.75%) | 381,100 |