Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jan 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 40,000 |
14 Jan 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |
13 Jan 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jan 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 50,000 |
8 Jan 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 10,000 |
7 Jan 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,000 |
6 Jan 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
5 Jan 2010 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.025 (+6.85%) | 110,000 |
4 Jan 2010 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.4 | 0.4 | 0.325 | 0.365 | 0.365 | -0.035 (-8.75%) | 410,000 |
30 Dec 2009 | HKD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | +0.095 (+31.15%) | 170,000 |
29 Dec 2009 | HKD | 0.39 | 0.39 | 0.3 | 0.305 | 0.305 | -0.055 (-15.28%) | 270,000 |
28 Dec 2009 | HKD | 0.36 | 0.445 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 40,000 |
25 Dec 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.42 | 0.425 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 390,000 |
23 Dec 2009 | HKD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 460,000 |
22 Dec 2009 | HKD | 0.55 | 0.55 | 0.45 | 0.47 | 0.47 | -0.07 (-12.96%) | 430,000 |
21 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
18 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 10,000 |
17 Dec 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 190,000 |
15 Dec 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2009 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.06 (+11.11%) | 240,000 |
9 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 10,000 |