Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 10,000 |
8 Dec 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 20,000 |
3 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,010,000 |
1 Dec 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Nov 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Nov 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,000,000 |
26 Nov 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Nov 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
24 Nov 2009 | HKD | 0.54 | 0.62 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 10,000 |
23 Nov 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Nov 2009 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,050,000 |
19 Nov 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 20,000 |
18 Nov 2009 | HKD | 0.53 | 0.6 | 0.53 | 0.53 | 0.53 | -0.15 (-22.06%) | 80,000 |
17 Nov 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Nov 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Nov 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Nov 2009 | HKD | 0.68 | 0.68 | 0.55 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,000 |
9 Nov 2009 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2009 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.08 (+13.11%) | 4,500,000 |
5 Nov 2009 | HKD | 0.48 | 0.62 | 0.48 | 0.61 | 0.61 | +0.06 (+10.91%) | 3,150,000 |
4 Nov 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 70,000 |
2 Nov 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2009 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
29 Oct 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |