Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | HKD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.04 (+6.78%) | 140,000 |
18 Sep 2009 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 540,000 |
17 Sep 2009 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 100,000 |
16 Sep 2009 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,000 |
15 Sep 2009 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,000 |
14 Sep 2009 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,580,000 |
11 Sep 2009 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,760,000 |
10 Sep 2009 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 8,140,000 |
9 Sep 2009 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,100,000 |
8 Sep 2009 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,460,000 |
7 Sep 2009 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 9,000,000 |
4 Sep 2009 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,010,000 |
3 Sep 2009 | HKD | 0.59 | 0.65 | 0.58 | 0.65 | 0.65 | +0.08 (+14.04%) | 3,030,000 |
2 Sep 2009 | HKD | 0.51 | 0.57 | 0.4 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,280,000 |
1 Sep 2009 | HKD | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 530,000 |
31 Aug 2009 | HKD | 0.66 | 0.66 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000,000 |
28 Aug 2009 | HKD | 0.42 | 0.83 | 0.37 | 0.59 | 0.59 | 0.0 (0.0%) | 9,500,000 |