Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,910,000 |
16 Aug 2013 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 250,000 |
15 Aug 2013 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,120,000 |
14 Aug 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 540,000 |
12 Aug 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200,000 |
9 Aug 2013 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 6,190,000 |
8 Aug 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 510,000 |
5 Aug 2013 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 190,000 |
2 Aug 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 100,000 |
1 Aug 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 330,000 |
30 Jul 2013 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,050,000 |
29 Jul 2013 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 440,000 |
26 Jul 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 100,000 |
25 Jul 2013 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | -0.04 (-4.40%) | 540,000 |
24 Jul 2013 | HKD | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 350,000 |
23 Jul 2013 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 320,000 |
22 Jul 2013 | HKD | 0.89 | 0.92 | 0.83 | 0.92 | 0.92 | +0.03 (+3.37%) | 280,000 |
19 Jul 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 50,000 |
18 Jul 2013 | HKD | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | +0.05 (+5.95%) | 100,000 |
17 Jul 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 150,000 |
16 Jul 2013 | HKD | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 440,000 |
15 Jul 2013 | HKD | 0.8 | 0.89 | 0.8 | 0.88 | 0.88 | -0.03 (-3.30%) | 70,000 |
12 Jul 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 30,000 |
9 Jul 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,000 |