Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | HKD | 0.89 | 0.89 | 0.77 | 0.88 | 0.88 | +0.02 (+2.33%) | 80,000 |
5 Jul 2013 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,000,000 |
4 Jul 2013 | HKD | 0.93 | 0.93 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,670,000 |
3 Jul 2013 | HKD | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,690,000 |
2 Jul 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,140,000 |
1 Jul 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,360,000 |
27 Jun 2013 | HKD | 0.86 | 0.93 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,110,000 |
26 Jun 2013 | HKD | 0.83 | 0.92 | 0.83 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,320,000 |
25 Jun 2013 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,840,000 |
24 Jun 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 310,000 |
20 Jun 2013 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 100,000 |
19 Jun 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 180,000 |
18 Jun 2013 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 160,000 |
17 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 90,000 |
14 Jun 2013 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 250,000 |
13 Jun 2013 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 270,000 |
12 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 410,000 |
10 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 200,000 |
7 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 200,000 |
6 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 May 2013 | HKD | 0.85 | 0.94 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 680,000 |
30 May 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.9 | 0.99 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,490,000 |
28 May 2013 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 20,000 |