Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | HKD | 0.94 | 0.97 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 90,000 |
24 May 2013 | HKD | 0.95 | 1.09 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 260,000 |
23 May 2013 | HKD | 0.95 | 0.97 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 640,000 |
22 May 2013 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 120,000 |
21 May 2013 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.08 (-8.25%) | 130,000 |
20 May 2013 | HKD | 0.87 | 0.97 | 0.82 | 0.97 | 0.97 | +0.07 (+7.78%) | 800,000 |
17 May 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.16 (-15.09%) | 100,000 |
15 May 2013 | HKD | 1 | 1.2 | 1 | 1.06 | 1.06 | +0.16 (+17.78%) | 190,000 |
14 May 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,050,000 |
13 May 2013 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,550,000 |
10 May 2013 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,060,000 |
9 May 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,440,000 |
8 May 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 620,000 |
7 May 2013 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 4,820,000 |
6 May 2013 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,110,000 |
3 May 2013 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 5,520,000 |
2 May 2013 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,290,000 |
1 May 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.79 | 0.81 | 0.7 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,150,000 |
29 Apr 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,530,000 |
26 Apr 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Apr 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 0.83 | 0.83 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 15,360,000 |
23 Apr 2013 | HKD | 0.82 | 0.82 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 6,140,000 |
22 Apr 2013 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 480,000 |
19 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |