Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 680,000 |
11 Apr 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 400,000 |
9 Apr 2013 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 100,000 |
8 Apr 2013 | HKD | 0.89 | 0.89 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 280,000 |
5 Apr 2013 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 400 |
4 Apr 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,500,000 |
2 Apr 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 50,000 |
1 Apr 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 40,000 |
27 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 760,000 |
25 Mar 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 500,000 |
22 Mar 2013 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,450,000 |
21 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 20,000 |
18 Mar 2013 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 140,980 |
15 Mar 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.07 (-7.61%) | 960,000 |
14 Mar 2013 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 90,000 |
13 Mar 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,010,000 |
12 Mar 2013 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 600,000 |
11 Mar 2013 | HKD | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 660,000 |
8 Mar 2013 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 330,000 |
7 Mar 2013 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,420,000 |
6 Mar 2013 | HKD | 1.06 | 1.09 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,030,000 |
5 Mar 2013 | HKD | 0.97 | 1.05 | 0.97 | 1.02 | 1.02 | +0.09 (+9.68%) | 1,090,000 |