Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,080,000 |
1 Mar 2013 | HKD | 0.9 | 0.95 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,270,000 |
28 Feb 2013 | HKD | 1.05 | 1.1 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 5,092,000 |
27 Feb 2013 | HKD | 0.9 | 1.2 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 5,252,000 |
26 Feb 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
25 Feb 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 270,000 |
21 Feb 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 50,000 |
20 Feb 2013 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 370,000 |
19 Feb 2013 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 70,000 |
18 Feb 2013 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 550,000 |
15 Feb 2013 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 40,000 |
14 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,900,000 |
7 Feb 2013 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,600,000 |
6 Feb 2013 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,290,000 |
5 Feb 2013 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 1,330,000 |
4 Feb 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,500,000 |
1 Feb 2013 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 430,000 |
31 Jan 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
30 Jan 2013 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 40,000 |
29 Jan 2013 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.09 (+11.39%) | 250,000 |
28 Jan 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,980,000 |
24 Jan 2013 | HKD | 0.8 | 0.84 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 400,000 |
23 Jan 2013 | HKD | 0.72 | 0.79 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 170,000 |
22 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |