Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.07 (-8.05%) | 120,000 |
15 Jan 2013 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.03 (+3.57%) | 32,000 |
14 Jan 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 30,000 |
11 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 90,000 |
10 Jan 2013 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 110,000 |
9 Jan 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 10,000 |
8 Jan 2013 | HKD | 0.91 | 0.91 | 0.81 | 0.82 | 0.82 | -0.11 (-11.83%) | 230,000 |
7 Jan 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jan 2013 | HKD | 0.85 | 0.94 | 0.85 | 0.93 | 0.93 | -0.02 (-2.11%) | 100,000 |
3 Jan 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,210,000 |
2 Jan 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100,000 |
1 Jan 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 500,000 |
28 Dec 2012 | HKD | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | -0.01 (-1.08%) | 150,000 |
27 Dec 2012 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 210,000 |
26 Dec 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,000,000 |
21 Dec 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 400,000 |
20 Dec 2012 | HKD | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 600,000 |
19 Dec 2012 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 380,000 |
18 Dec 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 360,000 |
17 Dec 2012 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 250,000 |
14 Dec 2012 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,100,000 |
13 Dec 2012 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 360,000 |
12 Dec 2012 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 560,000 |
11 Dec 2012 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,960,000 |