Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 150,000 |
19 Sep 2024 | HKD | 0.107 | 0.107 | 0.092 | 0.103 | 0.103 | 0.0 (0.0%) | 8,464,000 |
17 Sep 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 300,000 |
16 Sep 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 775,000 |
13 Sep 2024 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 1,200,000 |
12 Sep 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 378,000 |
11 Sep 2024 | HKD | 0.115 | 0.116 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 100,000 |
10 Sep 2024 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 325,000 |
9 Sep 2024 | HKD | 0.117 | 0.117 | 0.101 | 0.106 | 0.106 | -0.012 (-10.17%) | 375,000 |
5 Sep 2024 | HKD | 0.117 | 0.12 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 775,000 |
4 Sep 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 0 |
3 Sep 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 75,000 |
2 Sep 2024 | HKD | 0.098 | 0.116 | 0.098 | 0.112 | 0.112 | +0.009 (+8.74%) | 180,000 |
30 Aug 2024 | HKD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.027 (-20.77%) | 150,000 |
29 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
28 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 100,000 |
20 Aug 2024 | HKD | 0.13 | 0.149 | 0.128 | 0.146 | 0.146 | +0.015 (+11.45%) | 550,000 |
19 Aug 2024 | HKD | 0.116 | 0.131 | 0.116 | 0.131 | 0.131 | +0.015 (+12.93%) | 175,000 |
16 Aug 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 0 |
15 Aug 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | -0.017 (-12.88%) | 75,000 |
13 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |