Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.153 | 0.164 | 0.153 | 0.164 | 0.164 | -0.024 (-12.77%) | 52,000 |
15 Aug 2023 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,000 |
14 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
11 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.152 | 0.192 | 0.152 | 0.192 | 0.192 | +0.002 (+1.05%) | 15,000 |
3 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,000 |
1 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,000 |
31 Jul 2023 | HKD | 0.18 | 0.19 | 0.17 | 0.189 | 0.189 | +0.021 (+12.50%) | 959,000 |
28 Jul 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 3,000 |
27 Jul 2023 | HKD | 0.17 | 0.18 | 0.162 | 0.172 | 0.172 | +0.009 (+5.52%) | 1,620,000 |
26 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
24 Jul 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
21 Jul 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.142 | 0.168 | 0.142 | 0.166 | 0.166 | +0.004 (+2.47%) | 249,000 |
18 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.144 | 0.162 | 0.143 | 0.162 | 0.162 | +0.003 (+1.89%) | 62,000 |
12 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 55,000 |
11 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 202,000 |
10 Jul 2023 | HKD | 0.165 | 0.165 | 0.141 | 0.165 | 0.165 | 0.0 (0.0%) | 6,000 |
7 Jul 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 0 |