Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.142 | 0.157 | 0.142 | 0.157 | 0.157 | -0.006 (-3.68%) | 16,000 |
4 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,000 |
3 Jul 2023 | HKD | 0.88 | 0.88 | 0.165 | 0.165 | 0.165 | +0.026 (+18.71%) | 83,000 |
30 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 4,000 |
29 Jun 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.144 | 0.144 | 0.136 | 0.144 | 0.144 | -0.004 (-2.70%) | 10,000 |
27 Jun 2023 | HKD | 0.15 | 0.15 | 0.136 | 0.148 | 0.148 | -0.007 (-4.52%) | 17,004 |
26 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 0 |
23 Jun 2023 | HKD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.008 (-4.85%) | 26,000 |
21 Jun 2023 | HKD | 0.168 | 0.17 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 284,000 |
20 Jun 2023 | HKD | 0.161 | 0.172 | 0.161 | 0.168 | 0.168 | +0.007 (+4.35%) | 4,000 |
19 Jun 2023 | HKD | 0.177 | 0.177 | 0.16 | 0.161 | 0.161 | -0.019 (-10.56%) | 4,000 |
16 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
13 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
12 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.208 | 0.208 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 194,000 |
8 Jun 2023 | HKD | 0.155 | 0.19 | 0.15 | 0.19 | 0.19 | +0.047 (+32.87%) | 63,000 |
7 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
6 Jun 2023 | HKD | 0.132 | 0.145 | 0.132 | 0.144 | 0.144 | -0.008 (-5.26%) | 119,000 |
5 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,000 |
31 May 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.006 (+4.11%) | 0 |
30 May 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.148 | 0.148 | 0.126 | 0.146 | 0.146 | -0.002 (-1.35%) | 73,000 |
25 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.155 | 0.155 | 0.121 | 0.148 | 0.148 | -0.021 (-12.43%) | 900,000 |
23 May 2023 | HKD | 0.156 | 0.169 | 0.156 | 0.169 | 0.169 | -0.002 (-1.17%) | 7,000 |