Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 14,000 |
19 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 0 |
11 May 2023 | HKD | 0.179 | 0.179 | 0.153 | 0.172 | 0.172 | +0.01 (+6.17%) | 28,000 |
10 May 2023 | HKD | 0.173 | 0.173 | 0.155 | 0.162 | 0.162 | -0.017 (-9.50%) | 12,000 |
9 May 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
8 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,000 |
5 May 2023 | HKD | 0.165 | 0.179 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 51,000 |
4 May 2023 | HKD | 0.158 | 0.181 | 0.158 | 0.159 | 0.159 | -0.021 (-11.67%) | 12,000 |
3 May 2023 | HKD | 0.155 | 0.182 | 0.155 | 0.18 | 0.18 | +0.002 (+1.12%) | 83,000 |
2 May 2023 | HKD | 0.155 | 0.178 | 0.153 | 0.178 | 0.178 | +0.008 (+4.71%) | 35,000 |
28 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
27 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
26 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 0 |
25 Apr 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 31,000 |
21 Apr 2023 | HKD | 0.177 | 0.231 | 0.163 | 0.187 | 0.187 | +0.034 (+22.22%) | 2,009,000 |
20 Apr 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 21,000 |
19 Apr 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 52,000 |
17 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 0 |
12 Apr 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
11 Apr 2023 | HKD | 0.184 | 0.184 | 0.161 | 0.17 | 0.17 | -0.015 (-8.11%) | 40,000 |
6 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |