Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
3 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
31 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 0 |
30 Mar 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.006 (+3.13%) | 2,000 |
28 Mar 2023 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 203,000 |
27 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 51,000 |
22 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.007 (+3.78%) | 0 |
21 Mar 2023 | HKD | 0.209 | 0.209 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 172,000 |
20 Mar 2023 | HKD | 0.209 | 0.209 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 455,000 |
17 Mar 2023 | HKD | 0.2 | 0.209 | 0.179 | 0.19 | 0.19 | +0.011 (+6.15%) | 2,890,000 |
16 Mar 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 242,000 |
15 Mar 2023 | HKD | 0.173 | 0.181 | 0.173 | 0.181 | 0.181 | +0.008 (+4.62%) | 495,000 |
14 Mar 2023 | HKD | 0.189 | 0.189 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 7,000 |
13 Mar 2023 | HKD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.027 (-13.17%) | 408,000 |
10 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000 |
8 Mar 2023 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 21,000 |
7 Mar 2023 | HKD | 0.192 | 0.21 | 0.192 | 0.209 | 0.209 | 0.0 (0.0%) | 61,000 |
6 Mar 2023 | HKD | 0.2 | 0.216 | 0.181 | 0.209 | 0.209 | +0.007 (+3.47%) | 1,625,000 |
3 Mar 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.229 | 0.229 | 0.202 | 0.202 | 0.202 | -0.017 (-7.76%) | 115,000 |
1 Mar 2023 | HKD | 0.235 | 0.235 | 0.205 | 0.219 | 0.219 | -0.001 (-0.45%) | 25,000 |
28 Feb 2023 | HKD | 0.218 | 0.234 | 0.218 | 0.22 | 0.22 | +0.009 (+4.27%) | 922,000 |
27 Feb 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 0 |
24 Feb 2023 | HKD | 0.202 | 0.216 | 0.201 | 0.213 | 0.213 | -0.004 (-1.84%) | 86,000 |
23 Feb 2023 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 0.217 | +0.013 (+6.37%) | 18,000 |
22 Feb 2023 | HKD | 0.205 | 0.21 | 0.202 | 0.204 | 0.204 | -0.032 (-13.56%) | 229,000 |