Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.25 | 0.255 | 0.23 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,629,000 |
4 Jan 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
3 Jan 2023 | HKD | 0.265 | 0.285 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,387,000 |
30 Dec 2022 | HKD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 93,000 |
29 Dec 2022 | HKD | 0.255 | 0.31 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 307,000 |
28 Dec 2022 | HKD | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 671,000 |
23 Dec 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 131,000 |
22 Dec 2022 | HKD | 0.3 | 0.3 | 0.245 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,001,000 |
21 Dec 2022 | HKD | 0.38 | 0.38 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 161,000 |
20 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.265 | 0.3 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 670,000 |
15 Dec 2022 | HKD | 0.31 | 0.34 | 0.255 | 0.295 | 0.295 | -0.005 (-1.67%) | 428,000 |
14 Dec 2022 | HKD | 0.255 | 0.37 | 0.22 | 0.3 | 0.3 | +0.045 (+17.65%) | 591,000 |
13 Dec 2022 | HKD | 0.25 | 0.26 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 162,000 |
12 Dec 2022 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.007 (+2.88%) | 74,000 |
9 Dec 2022 | HKD | 0.234 | 0.245 | 0.232 | 0.243 | 0.243 | -0.012 (-4.71%) | 132,000 |
8 Dec 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,000 |
7 Dec 2022 | HKD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 574,000 |
6 Dec 2022 | HKD | 0.249 | 0.315 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 1,056,000 |
5 Dec 2022 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | -0.021 (-7.78%) | 68,000 |
2 Dec 2022 | HKD | 0.26 | 0.31 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 665,000 |
1 Dec 2022 | HKD | 0.3 | 0.3 | 0.27 | 0.295 | 0.295 | -0.025 (-7.81%) | 59,000 |
30 Nov 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,000 |
29 Nov 2022 | HKD | 0.285 | 0.3 | 0.265 | 0.3 | 0.3 | +0.04 (+15.38%) | 75,000 |
28 Nov 2022 | HKD | 0.345 | 0.345 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 9,000 |
25 Nov 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.02 (-6.78%) | 196,000 |
24 Nov 2022 | HKD | 0.275 | 0.34 | 0.275 | 0.295 | 0.295 | -0.03 (-9.23%) | 188,000 |
23 Nov 2022 | HKD | 0.295 | 0.33 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 50,000 |
22 Nov 2022 | HKD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 57,000 |