Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.34 | 0.34 | 0.27 | 0.325 | 0.325 | -0.02 (-5.80%) | 175,000 |
18 Nov 2022 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 16,000 |
17 Nov 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 30,000 |
16 Nov 2022 | HKD | 0.315 | 0.355 | 0.29 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,124,000 |
15 Nov 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 153,000 |
14 Nov 2022 | HKD | 0.285 | 0.335 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 175,000 |
11 Nov 2022 | HKD | 0.265 | 0.29 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,621,000 |
10 Nov 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,000 |
9 Nov 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.023 (+9.91%) | 46,000 |
8 Nov 2022 | HKD | 0.26 | 0.26 | 0.231 | 0.232 | 0.232 | -0.017 (-6.83%) | 10,000 |
7 Nov 2022 | HKD | 0.255 | 0.255 | 0.221 | 0.249 | 0.249 | -0.001 (-0.40%) | 23,000 |
4 Nov 2022 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 136,000 |
3 Nov 2022 | HKD | 0.23 | 0.249 | 0.21 | 0.249 | 0.249 | -0.006 (-2.35%) | 147,000 |
2 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.243 | 0.255 | 0.243 | 0.255 | 0.255 | +0.011 (+4.51%) | 3,000 |
31 Oct 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.244 | 0.247 | 0.235 | 0.244 | 0.244 | +0.002 (+0.83%) | 126,000 |
27 Oct 2022 | HKD | 0.245 | 0.245 | 0.214 | 0.242 | 0.242 | -0.002 (-0.82%) | 106,000 |
26 Oct 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
25 Oct 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 3,000 |
24 Oct 2022 | HKD | 0.22 | 0.242 | 0.213 | 0.239 | 0.239 | 0.0 (0.0%) | 24,000 |
21 Oct 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 0 |
20 Oct 2022 | HKD | 0.22 | 0.25 | 0.205 | 0.241 | 0.241 | -0.014 (-5.49%) | 267,000 |
19 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,000 |
18 Oct 2022 | HKD | 0.212 | 0.248 | 0.212 | 0.245 | 0.245 | -0.004 (-1.61%) | 5,000 |
17 Oct 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.018 (+7.79%) | 41,000 |
14 Oct 2022 | HKD | 0.231 | 0.255 | 0.22 | 0.231 | 0.231 | -0.029 (-11.15%) | 148,000 |
13 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,107,000 |
12 Oct 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 942,000 |
11 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,000 |