Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 96,000 |
7 Oct 2022 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.006 (+2.41%) | 125,000 |
6 Oct 2022 | HKD | 0.26 | 0.26 | 0.228 | 0.249 | 0.249 | -0.016 (-6.04%) | 370,000 |
5 Oct 2022 | HKD | 0.231 | 0.265 | 0.231 | 0.265 | 0.265 | +0.015 (+6%) | 12,000 |
3 Oct 2022 | HKD | 0.255 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 213,000 |
30 Sep 2022 | HKD | 0.3 | 0.3 | 0.234 | 0.29 | 0.29 | -0.005 (-1.69%) | 112,000 |
29 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
28 Sep 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 55,000 |
27 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.28 | 0.325 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 326,000 |
23 Sep 2022 | HKD | 0.265 | 0.33 | 0.26 | 0.325 | 0.325 | +0.015 (+4.84%) | 841,000 |
22 Sep 2022 | HKD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 116,000 |
21 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,000 |
20 Sep 2022 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 10,000 |
19 Sep 2022 | HKD | 0.335 | 0.34 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 53,000 |
16 Sep 2022 | HKD | 0.34 | 0.345 | 0.3 | 0.335 | 0.335 | -0.015 (-4.29%) | 315,000 |
15 Sep 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 45,000 |
14 Sep 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 332,000 |
13 Sep 2022 | HKD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 492,000 |
9 Sep 2022 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 304,000 |
8 Sep 2022 | HKD | 0.32 | 0.36 | 0.305 | 0.36 | 0.36 | +0.04 (+12.50%) | 194,000 |
7 Sep 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 46,000 |
6 Sep 2022 | HKD | 0.325 | 0.33 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 289,030 |
5 Sep 2022 | HKD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 175,000 |
2 Sep 2022 | HKD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 398,000 |
1 Sep 2022 | HKD | 0.38 | 0.385 | 0.315 | 0.345 | 0.345 | -0.05 (-12.66%) | 468,000 |
31 Aug 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
30 Aug 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 73,000 |
29 Aug 2022 | HKD | 0.375 | 0.41 | 0.355 | 0.405 | 0.405 | +0.055 (+15.71%) | 343,000 |
26 Aug 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 17,000 |