Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.33 | 0.345 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 512,000 |
13 Jul 2022 | HKD | 0.315 | 0.34 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 810,000 |
12 Jul 2022 | HKD | 0.295 | 0.34 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,514,000 |
11 Jul 2022 | HKD | 0.32 | 0.34 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 839,000 |
8 Jul 2022 | HKD | 0.3 | 0.33 | 0.29 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,432,000 |
7 Jul 2022 | HKD | 0.36 | 0.36 | 0.25 | 0.325 | 0.325 | -0.065 (-16.67%) | 4,305,000 |
6 Jul 2022 | HKD | 0.32 | 0.42 | 0.305 | 0.39 | 0.39 | +0.03 (+8.33%) | 4,634,000 |
5 Jul 2022 | HKD | 0.2 | 0.36 | 0.2 | 0.36 | 0.36 | +0.142 (+65.14%) | 5,036,000 |
4 Jul 2022 | HKD | 0.195 | 0.23 | 0.185 | 0.218 | 0.218 | +0.023 (+11.79%) | 2,548,000 |
30 Jun 2022 | HKD | 0.175 | 0.195 | 0.168 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,045,000 |
29 Jun 2022 | HKD | 0.15 | 0.2 | 0.14 | 0.175 | 0.175 | +0.031 (+21.53%) | 2,309,000 |
28 Jun 2022 | HKD | 0.144 | 0.145 | 0.13 | 0.144 | 0.144 | 0.0 (0.0%) | 462,000 |
27 Jun 2022 | HKD | 0.141 | 0.144 | 0.139 | 0.144 | 0.144 | +0.008 (+5.88%) | 750,000 |
24 Jun 2022 | HKD | 0.145 | 0.145 | 0.12 | 0.136 | 0.136 | +0.004 (+3.03%) | 419,000 |
23 Jun 2022 | HKD | 0.132 | 0.134 | 0.124 | 0.132 | 0.132 | +0.012 (+10.00%) | 371,000 |
22 Jun 2022 | HKD | 0.103 | 0.12 | 0.101 | 0.12 | 0.12 | +0.002 (+1.69%) | 122,000 |
21 Jun 2022 | HKD | 0.139 | 0.149 | 0.112 | 0.118 | 0.118 | -0.018 (-13.24%) | 2,724,000 |
20 Jun 2022 | HKD | 0.111 | 0.156 | 0.111 | 0.136 | 0.136 | +0.027 (+24.77%) | 3,069,000 |
17 Jun 2022 | HKD | 0.098 | 0.145 | 0.098 | 0.109 | 0.109 | +0.011 (+11.22%) | 4,294,000 |
16 Jun 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 10,000 |
15 Jun 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,000 |
13 Jun 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 0 |
10 Jun 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 0 |
9 Jun 2022 | HKD | 0.096 | 0.108 | 0.095 | 0.108 | 0.108 | +0.006 (+5.88%) | 95,000 |
8 Jun 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.097 | 0.105 | 0.097 | 0.102 | 0.102 | +0.005 (+5.15%) | 555,000 |
6 Jun 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | +0.009 (+10.23%) | 199,000 |