Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
6 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100,000 |
30 Jul 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
26 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 400,000 |
23 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 0 |
22 Jul 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
19 Jul 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 50,000 |
18 Jul 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 25,000 |
17 Jul 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 425,000 |
16 Jul 2024 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,866,000 |
15 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 450,000 |
12 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 250,000 |
11 Jul 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 550,000 |
10 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.016 (-11.85%) | 25,000 |
9 Jul 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.136 | 0.137 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 581,000 |
5 Jul 2024 | HKD | 0.15 | 0.15 | 0.134 | 0.136 | 0.136 | -0.033 (-19.53%) | 113,000 |
4 Jul 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
2 Jul 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 25,000 |
27 Jun 2024 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.016 (+9.20%) | 125,000 |
26 Jun 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 100,000 |