Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 584,000 |
30 May 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | 0.0 (0.0%) | 53,000 |
26 May 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
25 May 2022 | HKD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,000 |
24 May 2022 | HKD | 0.08 | 0.109 | 0.08 | 0.102 | 0.102 | +0.009 (+9.68%) | 51,000 |
23 May 2022 | HKD | 0.1 | 0.1 | 0.08 | 0.093 | 0.093 | -0.007 (-7%) | 52,000 |
20 May 2022 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 3,000 |
19 May 2022 | HKD | 0.084 | 0.093 | 0.083 | 0.093 | 0.093 | -0.006 (-6.06%) | 57,000 |
18 May 2022 | HKD | 0.097 | 0.154 | 0.077 | 0.099 | 0.099 | +0.01 (+11.24%) | 594,000 |
17 May 2022 | HKD | 0.072 | 0.089 | 0.072 | 0.089 | 0.089 | +0.007 (+8.54%) | 11,000 |
16 May 2022 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 65,000 |
13 May 2022 | HKD | 0.071 | 0.083 | 0.071 | 0.082 | 0.082 | -0.003 (-3.53%) | 49,000 |
12 May 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 0 |
11 May 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 7,000 |
10 May 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,000 |
5 May 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 20,000 |
28 Apr 2022 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
27 Apr 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.017 (-17.53%) | 26,000 |
26 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 0 |
25 Apr 2022 | HKD | 0.082 | 0.098 | 0.082 | 0.098 | 0.098 | -0.007 (-6.67%) | 47,000 |
22 Apr 2022 | HKD | 0.116 | 0.116 | 0.084 | 0.105 | 0.105 | +0.002 (+1.94%) | 5,000 |
21 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.095 | 0.116 | 0.095 | 0.103 | 0.103 | +0.008 (+8.42%) | 466,000 |
19 Apr 2022 | HKD | 0.076 | 0.095 | 0.076 | 0.095 | 0.095 | +0.019 (+25%) | 66,000 |
14 Apr 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |