Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
11 Apr 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.074 | 0.077 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 683,000 |
7 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 31,000 |
4 Apr 2022 | HKD | 0.078 | 0.085 | 0.077 | 0.08 | 0.08 | -0.007 (-8.05%) | 219,000 |
1 Apr 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.01 (+12.99%) | 61,000 |
30 Mar 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 0 |
29 Mar 2022 | HKD | 0.081 | 0.081 | 0.072 | 0.076 | 0.076 | -0.007 (-8.43%) | 412,000 |
28 Mar 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 11,000 |
25 Mar 2022 | HKD | 0.077 | 0.08 | 0.07 | 0.075 | 0.075 | -0.012 (-13.79%) | 4,292,000 |
24 Mar 2022 | HKD | 0.086 | 0.087 | 0.07 | 0.087 | 0.087 | -0.006 (-6.45%) | 6,473,000 |
23 Mar 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 246,000 |
22 Mar 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,000 |
21 Mar 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.087 | 0.113 | 0.084 | 0.095 | 0.095 | -0.009 (-8.65%) | 2,645,000 |
17 Mar 2022 | HKD | 0.099 | 0.118 | 0.085 | 0.104 | 0.104 | +0.005 (+5.05%) | 4,370,000 |
16 Mar 2022 | HKD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.003 (+3.13%) | 76,000 |
15 Mar 2022 | HKD | 0.084 | 0.118 | 0.084 | 0.096 | 0.096 | -0.032 (-25%) | 772,000 |
14 Mar 2022 | HKD | 0.1 | 0.128 | 0.1 | 0.128 | 0.128 | -0.009 (-6.57%) | 47,000 |
11 Mar 2022 | HKD | 0.114 | 0.139 | 0.113 | 0.137 | 0.137 | -0.008 (-5.52%) | 167,000 |
10 Mar 2022 | HKD | 0.171 | 0.171 | 0.08 | 0.145 | 0.145 | -0.018 (-11.04%) | 6,559,000 |
9 Mar 2022 | HKD | 0.167 | 0.188 | 0.122 | 0.163 | 0.163 | -0.029 (-15.10%) | 89,000 |
8 Mar 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.192 | 0.192 | 0.187 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,071,000 |
4 Mar 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 0 |
3 Mar 2022 | HKD | 0.186 | 0.196 | 0.171 | 0.194 | 0.194 | -0.003 (-1.52%) | 2,168,000 |
2 Mar 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |