Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.031 (+18.56%) | 476,000 |
28 Feb 2022 | HKD | 0.201 | 0.201 | 0.164 | 0.167 | 0.167 | -0.035 (-17.33%) | 517,000 |
25 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 0 |
24 Feb 2022 | HKD | 0.214 | 0.215 | 0.209 | 0.209 | 0.209 | +0.01 (+5.03%) | 1,212,000 |
23 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.199 | 0.2 | 0.164 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,085,000 |
21 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 0 |
18 Feb 2022 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 2,941,000 |
17 Feb 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 58,000 |
16 Feb 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 0 |
15 Feb 2022 | HKD | 0.196 | 0.218 | 0.196 | 0.218 | 0.218 | +0.022 (+11.22%) | 3,139,000 |
14 Feb 2022 | HKD | 0.171 | 0.196 | 0.171 | 0.196 | 0.196 | -0.002 (-1.01%) | 15,000 |
11 Feb 2022 | HKD | 0.204 | 0.204 | 0.154 | 0.198 | 0.198 | -0.006 (-2.94%) | 3,149,000 |
10 Feb 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | +0.006 (+3.03%) | 3,096,000 |
8 Feb 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.205 | 0.205 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 3,093,000 |
4 Feb 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 2,998,000 |
27 Jan 2022 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 32,000 |
26 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 3,105,000 |
24 Jan 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 32,000 |
21 Jan 2022 | HKD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 2,001,000 |
20 Jan 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.005 (-2.53%) | 3,000 |
19 Jan 2022 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 1,908,000 |
18 Jan 2022 | HKD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | -0.006 (-3.06%) | 16,000 |
17 Jan 2022 | HKD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 1,866,000 |
14 Jan 2022 | HKD | 0.171 | 0.2 | 0.171 | 0.199 | 0.199 | +0.025 (+14.37%) | 777,000 |