Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,282,000 |
19 Oct 2021 | HKD | 0.19 | 0.201 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 258,000 |
18 Oct 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 0 |
15 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 1,000 |
12 Oct 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,000 |
11 Oct 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 51,000 |
8 Oct 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.005 (-2.49%) | 0 |
7 Oct 2021 | HKD | 0.189 | 0.205 | 0.18 | 0.201 | 0.201 | -0.012 (-5.63%) | 268,000 |
6 Oct 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 3,000 |
5 Oct 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.016 (+7.92%) | 1,000 |
4 Oct 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 0 |
30 Sep 2021 | HKD | 0.206 | 0.225 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 22,000 |
29 Sep 2021 | HKD | 0.2 | 0.209 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 32,000 |
28 Sep 2021 | HKD | 0.19 | 0.198 | 0.186 | 0.19 | 0.19 | -0.01 (-5%) | 53,000 |
27 Sep 2021 | HKD | 0.2 | 0.215 | 0.192 | 0.2 | 0.2 | -0.014 (-6.54%) | 351,000 |
24 Sep 2021 | HKD | 0.2 | 0.219 | 0.2 | 0.214 | 0.214 | -0.012 (-5.31%) | 211,000 |
23 Sep 2021 | HKD | 0.18 | 0.229 | 0.18 | 0.226 | 0.226 | -0.002 (-0.88%) | 368,000 |
21 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.018 (+8.57%) | 120,000 |
20 Sep 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
17 Sep 2021 | HKD | 0.194 | 0.215 | 0.187 | 0.214 | 0.214 | -0.011 (-4.89%) | 323,000 |
16 Sep 2021 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 34,000 |
15 Sep 2021 | HKD | 0.215 | 0.226 | 0.215 | 0.225 | 0.225 | -0.001 (-0.44%) | 387,000 |
14 Sep 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 500,000 |
13 Sep 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.216 | 0.229 | 0.197 | 0.227 | 0.227 | +0.013 (+6.07%) | 5,153,000 |
9 Sep 2021 | HKD | 0.228 | 0.228 | 0.2 | 0.214 | 0.214 | -0.014 (-6.14%) | 1,537,000 |
8 Sep 2021 | HKD | 0.195 | 0.229 | 0.18 | 0.228 | 0.228 | +0.033 (+16.92%) | 4,453,000 |
7 Sep 2021 | HKD | 0.184 | 0.2 | 0.183 | 0.195 | 0.195 | -0.017 (-8.02%) | 39,000 |
6 Sep 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 15,000 |
3 Sep 2021 | HKD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 2,983,000 |