Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 36,000 |
23 Apr 2021 | HKD | 0.126 | 0.138 | 0.115 | 0.135 | 0.135 | +0.012 (+9.76%) | 3,427,000 |
22 Apr 2021 | HKD | 0.11 | 0.14 | 0.103 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,362,000 |
21 Apr 2021 | HKD | 0.12 | 0.155 | 0.12 | 0.124 | 0.124 | +0.007 (+5.98%) | 10,815,000 |
20 Apr 2021 | HKD | 0.105 | 0.125 | 0.105 | 0.117 | 0.117 | +0.006 (+5.41%) | 6,044,000 |
19 Apr 2021 | HKD | 0.12 | 0.15 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 3,360,000 |
16 Apr 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 0 |
15 Apr 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.111 | 0.12 | 0.105 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,654,000 |
13 Apr 2021 | HKD | 0.113 | 0.122 | 0.113 | 0.12 | 0.12 | -0.01 (-7.69%) | 752,000 |
12 Apr 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 0 |
9 Apr 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
7 Apr 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 10,000 |
1 Apr 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 0 |
31 Mar 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
30 Mar 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 0 |
29 Mar 2021 | HKD | 0.121 | 0.125 | 0.118 | 0.125 | 0.125 | +0.001 (+0.81%) | 5,224,000 |
26 Mar 2021 | HKD | 0.12 | 0.145 | 0.11 | 0.124 | 0.124 | +0.005 (+4.20%) | 4,951,000 |
25 Mar 2021 | HKD | 0.122 | 0.125 | 0.113 | 0.119 | 0.119 | -0.003 (-2.46%) | 6,133,000 |
24 Mar 2021 | HKD | 0.121 | 0.154 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 4,172,000 |
23 Mar 2021 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 52,000 |
22 Mar 2021 | HKD | 0.12 | 0.123 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 360,000 |
19 Mar 2021 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | -0.001 (-0.83%) | 66,000 |
18 Mar 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 10,000 |
17 Mar 2021 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 364,000 |
16 Mar 2021 | HKD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | -0.002 (-1.59%) | 365,000 |
15 Mar 2021 | HKD | 0.104 | 0.13 | 0.104 | 0.126 | 0.126 | +0.018 (+16.67%) | 347,000 |
12 Mar 2021 | HKD | 0.113 | 0.116 | 0.101 | 0.108 | 0.108 | -0.008 (-6.90%) | 719,000 |
11 Mar 2021 | HKD | 0.125 | 0.125 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 257,000 |