Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.119 | 0.127 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,187,000 |
9 Mar 2021 | HKD | 0.122 | 0.123 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 202,000 |
8 Mar 2021 | HKD | 0.127 | 0.127 | 0.113 | 0.121 | 0.121 | +0.007 (+6.14%) | 2,186,000 |
5 Mar 2021 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.014 (-10.94%) | 489,000 |
4 Mar 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
3 Mar 2021 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 22,000 |
2 Mar 2021 | HKD | 0.128 | 0.135 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 257,000 |
1 Mar 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 208,000 |
26 Feb 2021 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 28,000 |
25 Feb 2021 | HKD | 0.123 | 0.132 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 490,000 |
24 Feb 2021 | HKD | 0.13 | 0.131 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 367,000 |
23 Feb 2021 | HKD | 0.135 | 0.144 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 19,000 |
22 Feb 2021 | HKD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | -0.004 (-2.88%) | 130,000 |
19 Feb 2021 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 14,000 |
18 Feb 2021 | HKD | 0.15 | 0.155 | 0.127 | 0.14 | 0.14 | -0.002 (-1.41%) | 328,000 |
17 Feb 2021 | HKD | 0.143 | 0.143 | 0.138 | 0.142 | 0.142 | -0.002 (-1.39%) | 180,000 |
16 Feb 2021 | HKD | 0.122 | 0.154 | 0.122 | 0.144 | 0.144 | +0.008 (+5.88%) | 271,000 |
11 Feb 2021 | HKD | 0.127 | 0.136 | 0.127 | 0.136 | 0.136 | +0.008 (+6.25%) | 13,000 |
10 Feb 2021 | HKD | 0.136 | 0.136 | 0.121 | 0.128 | 0.128 | +0.009 (+7.56%) | 264,000 |
9 Feb 2021 | HKD | 0.139 | 0.139 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 339,000 |
8 Feb 2021 | HKD | 0.128 | 0.128 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,218,000 |
5 Feb 2021 | HKD | 0.138 | 0.141 | 0.128 | 0.13 | 0.13 | -0.013 (-9.09%) | 2,101,000 |
4 Feb 2021 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 3,000 |
3 Feb 2021 | HKD | 0.145 | 0.145 | 0.125 | 0.144 | 0.144 | 0.0 (0.0%) | 638,000 |
2 Feb 2021 | HKD | 0.149 | 0.149 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 104,000 |
1 Feb 2021 | HKD | 0.147 | 0.155 | 0.14 | 0.149 | 0.149 | +0.024 (+19.20%) | 464,000 |
29 Jan 2021 | HKD | 0.137 | 0.15 | 0.125 | 0.125 | 0.125 | -0.027 (-17.76%) | 3,584,000 |
28 Jan 2021 | HKD | 0.143 | 0.154 | 0.143 | 0.152 | 0.152 | -0.007 (-4.40%) | 59,000 |
27 Jan 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.159 | 0.159 | 0.0 (0.0%) | 602,000 |
26 Jan 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 55,000 |