Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,020,000 |
22 Jan 2021 | HKD | 0.149 | 0.16 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 602,000 |
21 Jan 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,000 |
20 Jan 2021 | HKD | 0.157 | 0.157 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 306,000 |
19 Jan 2021 | HKD | 0.149 | 0.16 | 0.125 | 0.149 | 0.149 | 0.0 (0.0%) | 402,000 |
18 Jan 2021 | HKD | 0.14 | 0.152 | 0.14 | 0.149 | 0.149 | +0.009 (+6.43%) | 304,000 |
15 Jan 2021 | HKD | 0.144 | 0.154 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 324,000 |
14 Jan 2021 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 380,000 |
13 Jan 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.152 | 0.163 | 0.141 | 0.155 | 0.155 | -0.004 (-2.52%) | 1,208,000 |
11 Jan 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 43,000 |
8 Jan 2021 | HKD | 0.155 | 0.168 | 0.15 | 0.163 | 0.163 | -0.013 (-7.39%) | 3,409,000 |
7 Jan 2021 | HKD | 0.18 | 0.198 | 0.145 | 0.176 | 0.176 | +0.011 (+6.67%) | 2,789,000 |
6 Jan 2021 | HKD | 0.165 | 0.166 | 0.145 | 0.165 | 0.165 | +0.003 (+1.85%) | 5,637,000 |
5 Jan 2021 | HKD | 0.166 | 0.166 | 0.146 | 0.162 | 0.162 | -0.004 (-2.41%) | 954,000 |
4 Jan 2021 | HKD | 0.138 | 0.181 | 0.138 | 0.166 | 0.166 | +0.028 (+20.29%) | 529,000 |
31 Dec 2020 | HKD | 0.17 | 0.17 | 0.12 | 0.138 | 0.138 | -0.031 (-18.34%) | 2,736,000 |
30 Dec 2020 | HKD | 0.2 | 0.2 | 0.126 | 0.169 | 0.169 | -0.011 (-6.11%) | 355,000 |
29 Dec 2020 | HKD | 0.185 | 0.2 | 0.18 | 0.18 | 0.18 | -0.029 (-13.88%) | 1,672,000 |
28 Dec 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 360,000 |
24 Dec 2020 | HKD | 0.24 | 0.245 | 0.185 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,045,000 |
23 Dec 2020 | HKD | 0.21 | 0.249 | 0.21 | 0.24 | 0.24 | +0.032 (+15.38%) | 149,000 |
22 Dec 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 0 |
21 Dec 2020 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 27,000 |
18 Dec 2020 | HKD | 0.2 | 0.234 | 0.2 | 0.212 | 0.212 | +0.013 (+6.53%) | 160,000 |
17 Dec 2020 | HKD | 0.2 | 0.201 | 0.199 | 0.199 | 0.199 | -0.013 (-6.13%) | 57,000 |
16 Dec 2020 | HKD | 0.199 | 0.247 | 0.199 | 0.212 | 0.212 | -0.021 (-9.01%) | 142,000 |
15 Dec 2020 | HKD | 0.25 | 0.285 | 0.222 | 0.233 | 0.233 | -0.017 (-6.80%) | 5,306,000 |
14 Dec 2020 | HKD | 0.24 | 0.295 | 0.18 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,124,000 |
11 Dec 2020 | HKD | 0.211 | 0.248 | 0.18 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,409,000 |