Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.152 | 0.21 | 0.14 | 0.21 | 0.21 | +0.067 (+46.85%) | 377,000 |
9 Dec 2020 | HKD | 0.142 | 0.154 | 0.129 | 0.143 | 0.143 | 0.0 (0.0%) | 286,000 |
8 Dec 2020 | HKD | 0.142 | 0.174 | 0.125 | 0.143 | 0.143 | -0.013 (-8.33%) | 97,000 |
7 Dec 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.01 (-6.02%) | 63,000 |
4 Dec 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 0 |
2 Dec 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 5,000 |
1 Dec 2020 | HKD | 0.167 | 0.186 | 0.14 | 0.173 | 0.173 | -0.014 (-7.49%) | 389,000 |
30 Nov 2020 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 1,870,000 |
26 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 250,000 |
25 Nov 2020 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 29,000 |
24 Nov 2020 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,000 |
23 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.177 | 0.189 | 0.177 | 0.18 | 0.18 | -0.015 (-7.69%) | 21,000 |
19 Nov 2020 | HKD | 0.176 | 0.199 | 0.176 | 0.195 | 0.195 | -0.005 (-2.50%) | 33,000 |
18 Nov 2020 | HKD | 0.205 | 0.205 | 0.171 | 0.2 | 0.2 | -0.001 (-0.50%) | 216,000 |
17 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 0 |
16 Nov 2020 | HKD | 0.2 | 0.203 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 2,000 |
13 Nov 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 0 |
11 Nov 2020 | HKD | 0.196 | 0.22 | 0.195 | 0.208 | 0.208 | +0.012 (+6.12%) | 942,000 |
10 Nov 2020 | HKD | 0.197 | 0.2 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 380,000 |
9 Nov 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 0 |
5 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 4,000 |
4 Nov 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |