Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 0 |
28 Oct 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 1,000 |
27 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.199 | 0.21 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,142,000 |
22 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 30,000 |
19 Oct 2020 | HKD | 0.178 | 0.195 | 0.178 | 0.194 | 0.194 | +0.022 (+12.79%) | 52,000 |
16 Oct 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 30,000 |
14 Oct 2020 | HKD | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 66,000 |
13 Oct 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.177 | 0.195 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 257,000 |
9 Oct 2020 | HKD | 0.165 | 0.18 | 0.165 | 0.176 | 0.176 | +0.011 (+6.67%) | 2,620,000 |
8 Oct 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 90,000 |
7 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
6 Oct 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 0 |
30 Sep 2020 | HKD | 0.159 | 0.164 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 964,000 |
29 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
28 Sep 2020 | HKD | 0.17 | 0.184 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 188,000 |
25 Sep 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
24 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,000 |
23 Sep 2020 | HKD | 0.165 | 0.189 | 0.165 | 0.175 | 0.175 | +0.009 (+5.42%) | 156,000 |
22 Sep 2020 | HKD | 0.123 | 0.169 | 0.123 | 0.166 | 0.166 | +0.012 (+7.79%) | 52,000 |
21 Sep 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 0 |
18 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
17 Sep 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
16 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,000 |
15 Sep 2020 | HKD | 0.148 | 0.174 | 0.148 | 0.16 | 0.16 | +0.012 (+8.11%) | 27,000 |