Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.137 | 0.157 | 0.137 | 0.148 | 0.148 | +0.011 (+8.03%) | 91,000 |
11 Sep 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | -0.002 (-1.44%) | 80,000 |
9 Sep 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 0 |
3 Sep 2020 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 21,000 |
2 Sep 2020 | HKD | 0.125 | 0.14 | 0.122 | 0.14 | 0.14 | -0.013 (-8.50%) | 78,000 |
1 Sep 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.166 | 0.166 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 162,000 |
28 Aug 2020 | HKD | 0.135 | 0.156 | 0.135 | 0.152 | 0.152 | +0.023 (+17.83%) | 45,000 |
27 Aug 2020 | HKD | 0.146 | 0.155 | 0.125 | 0.129 | 0.129 | +0.008 (+6.61%) | 131,000 |
26 Aug 2020 | HKD | 0.121 | 0.121 | 0.118 | 0.121 | 0.121 | -0.018 (-12.95%) | 13,000 |
25 Aug 2020 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 257,000 |
24 Aug 2020 | HKD | 0.125 | 0.131 | 0.115 | 0.13 | 0.13 | -0.026 (-16.67%) | 506,000 |
21 Aug 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 0 |
20 Aug 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 14,000 |
19 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
18 Aug 2020 | HKD | 0.117 | 0.16 | 0.117 | 0.15 | 0.15 | -0.007 (-4.46%) | 356,000 |
17 Aug 2020 | HKD | 0.165 | 0.165 | 0.138 | 0.157 | 0.157 | +0.007 (+4.67%) | 91,000 |
14 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 78,000 |
13 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
11 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.142 | 0.151 | 0.142 | 0.15 | 0.15 | -0.012 (-7.41%) | 273,000 |
5 Aug 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |