Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 2,000 |
30 Jul 2020 | HKD | 0.135 | 0.189 | 0.135 | 0.155 | 0.155 | +0.021 (+15.67%) | 34,000 |
29 Jul 2020 | HKD | 0.131 | 0.138 | 0.131 | 0.134 | 0.134 | -0.056 (-29.47%) | 507,000 |
28 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 58,000 |
27 Jul 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,000 |
23 Jul 2020 | HKD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 36,000 |
22 Jul 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 1,000 |
21 Jul 2020 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 102,000 |
20 Jul 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 1,000 |
15 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,000 |
13 Jul 2020 | HKD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | +0.026 (+22.81%) | 202,000 |
10 Jul 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000 |
9 Jul 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,000 |
8 Jul 2020 | HKD | 0.128 | 0.128 | 0.111 | 0.113 | 0.113 | -0.015 (-11.72%) | 334,000 |
7 Jul 2020 | HKD | 0.128 | 0.128 | 0.116 | 0.128 | 0.128 | -0.001 (-0.78%) | 68,000 |
6 Jul 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 15,000 |
3 Jul 2020 | HKD | 0.122 | 0.129 | 0.119 | 0.129 | 0.129 | +0.006 (+4.88%) | 1,295,000 |
2 Jul 2020 | HKD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 1,507,000 |
30 Jun 2020 | HKD | 0.111 | 0.126 | 0.11 | 0.119 | 0.119 | +0.006 (+5.31%) | 2,123,000 |
29 Jun 2020 | HKD | 0.12 | 0.12 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,139,000 |
26 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
24 Jun 2020 | HKD | 0.118 | 0.129 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,662,000 |
23 Jun 2020 | HKD | 0.111 | 0.114 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 319,000 |
22 Jun 2020 | HKD | 0.121 | 0.121 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 130,000 |
19 Jun 2020 | HKD | 0.126 | 0.126 | 0.112 | 0.121 | 0.121 | -0.001 (-0.82%) | 2,199,000 |