Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 32,000 |
17 Jun 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.011 (+9.91%) | 2,000 |
16 Jun 2020 | HKD | 0.112 | 0.127 | 0.111 | 0.111 | 0.111 | -0.016 (-12.60%) | 150,000 |
15 Jun 2020 | HKD | 0.128 | 0.129 | 0.11 | 0.127 | 0.127 | -0.003 (-2.31%) | 363,000 |
12 Jun 2020 | HKD | 0.133 | 0.15 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 326,000 |
11 Jun 2020 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | -0.011 (-8.27%) | 1,703,000 |
10 Jun 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | +0.02 (+17.70%) | 236,000 |
4 Jun 2020 | HKD | 0.133 | 0.151 | 0.113 | 0.113 | 0.113 | -0.039 (-25.66%) | 751,000 |
3 Jun 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
2 Jun 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 9,000 |
1 Jun 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 5,000 |
28 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
27 May 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 2,000 |
26 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
25 May 2020 | HKD | 0.159 | 0.189 | 0.159 | 0.187 | 0.187 | +0.042 (+28.97%) | 27,000 |
22 May 2020 | HKD | 0.159 | 0.159 | 0.145 | 0.145 | 0.145 | -0.016 (-9.94%) | 14,000 |
21 May 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 0 |
20 May 2020 | HKD | 0.139 | 0.165 | 0.139 | 0.164 | 0.164 | -0.001 (-0.61%) | 89,000 |
19 May 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 0 |
18 May 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.004 (-2.34%) | 4,000 |
15 May 2020 | HKD | 0.145 | 0.175 | 0.145 | 0.171 | 0.171 | +0.005 (+3.01%) | 148,000 |
14 May 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 346,000 |
13 May 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 0 |
12 May 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 1,000 |
11 May 2020 | HKD | 0.168 | 0.177 | 0.168 | 0.176 | 0.176 | +0.004 (+2.33%) | 20,000 |
8 May 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.014 (+8.86%) | 11,000 |