Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.175 | 0.175 | 0.14 | 0.158 | 0.158 | -0.039 (-19.80%) | 210,000 |
6 May 2020 | HKD | 0.144 | 0.197 | 0.143 | 0.197 | 0.197 | -0.001 (-0.51%) | 127,000 |
5 May 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 0 |
4 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.016 (+8.70%) | 1,000 |
29 Apr 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 105,000 |
24 Apr 2020 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 401,000 |
23 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
22 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 34,000 |
21 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,000 |
20 Apr 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 0 |
16 Apr 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 4,000 |
15 Apr 2020 | HKD | 0.185 | 0.199 | 0.185 | 0.198 | 0.198 | +0.013 (+7.03%) | 65,000 |
14 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 0 |
9 Apr 2020 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 2,000 |
8 Apr 2020 | HKD | 0.2 | 0.202 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 9,000 |
7 Apr 2020 | HKD | 0.203 | 0.203 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 1,176,000 |
6 Apr 2020 | HKD | 0.17 | 0.198 | 0.167 | 0.196 | 0.196 | -0.004 (-2%) | 147,000 |
3 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.022 (+12.36%) | 2,000 |
1 Apr 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 12,000 |
31 Mar 2020 | HKD | 0.175 | 0.21 | 0.146 | 0.175 | 0.175 | -0.005 (-2.78%) | 477,000 |
30 Mar 2020 | HKD | 0.18 | 0.18 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 420,000 |
27 Mar 2020 | HKD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 229,000 |
26 Mar 2020 | HKD | 0.18 | 0.189 | 0.163 | 0.164 | 0.164 | -0.025 (-13.23%) | 181,000 |
25 Mar 2020 | HKD | 0.162 | 0.19 | 0.162 | 0.189 | 0.189 | +0.033 (+21.15%) | 608,000 |
24 Mar 2020 | HKD | 0.155 | 0.162 | 0.145 | 0.156 | 0.156 | +0.026 (+20%) | 306,000 |
23 Mar 2020 | HKD | 0.165 | 0.17 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 37,000 |