Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.175 | 0.178 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 96,000 |
19 Mar 2020 | HKD | 0.15 | 0.19 | 0.15 | 0.179 | 0.179 | +0.01 (+5.92%) | 156,000 |
18 Mar 2020 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | +0.013 (+8.33%) | 11,000 |
17 Mar 2020 | HKD | 0.17 | 0.17 | 0.151 | 0.156 | 0.156 | -0.014 (-8.24%) | 18,000 |
16 Mar 2020 | HKD | 0.151 | 0.17 | 0.13 | 0.17 | 0.17 | -0.008 (-4.49%) | 677,000 |
13 Mar 2020 | HKD | 0.185 | 0.185 | 0.17 | 0.178 | 0.178 | -0.009 (-4.81%) | 14,000 |
12 Mar 2020 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 0 |
11 Mar 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 8,000 |
10 Mar 2020 | HKD | 0.168 | 0.188 | 0.168 | 0.187 | 0.187 | +0.019 (+11.31%) | 73,000 |
9 Mar 2020 | HKD | 0.17 | 0.196 | 0.168 | 0.168 | 0.168 | -0.022 (-11.58%) | 320,000 |
6 Mar 2020 | HKD | 0.2 | 0.2 | 0.178 | 0.19 | 0.19 | -0.01 (-5%) | 638,000 |
5 Mar 2020 | HKD | 0.195 | 0.201 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 565,045 |
4 Mar 2020 | HKD | 0.171 | 0.249 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 3,422,000 |
3 Mar 2020 | HKD | 0.165 | 0.18 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 856,000 |
2 Mar 2020 | HKD | 0.16 | 0.168 | 0.141 | 0.166 | 0.166 | +0.006 (+3.75%) | 841,000 |
28 Feb 2020 | HKD | 0.143 | 0.16 | 0.143 | 0.16 | 0.16 | +0.017 (+11.89%) | 691,000 |
27 Feb 2020 | HKD | 0.145 | 0.15 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 76,000 |
26 Feb 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 56,000 |
25 Feb 2020 | HKD | 0.138 | 0.151 | 0.138 | 0.15 | 0.15 | +0.011 (+7.91%) | 619,000 |
24 Feb 2020 | HKD | 0.142 | 0.142 | 0.135 | 0.139 | 0.139 | -0.003 (-2.11%) | 429,000 |
21 Feb 2020 | HKD | 0.135 | 0.143 | 0.133 | 0.142 | 0.142 | -0.003 (-2.07%) | 664,000 |
20 Feb 2020 | HKD | 0.135 | 0.151 | 0.135 | 0.145 | 0.145 | +0.019 (+15.08%) | 6,140,000 |
19 Feb 2020 | HKD | 0.125 | 0.141 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 859,000 |
18 Feb 2020 | HKD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 530,000 |
17 Feb 2020 | HKD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.015 (-10.56%) | 2,337,000 |
14 Feb 2020 | HKD | 0.13 | 0.145 | 0.13 | 0.142 | 0.142 | +0.005 (+3.65%) | 588,000 |
13 Feb 2020 | HKD | 0.14 | 0.142 | 0.135 | 0.137 | 0.137 | -0.006 (-4.20%) | 29,000 |
12 Feb 2020 | HKD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,754,000 |
11 Feb 2020 | HKD | 0.138 | 0.147 | 0.128 | 0.142 | 0.142 | +0.004 (+2.90%) | 286,000 |
10 Feb 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |