Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.148 | 0.18 | 0.148 | 0.179 | 0.179 | +0.004 (+2.29%) | 933,000 |
9 May 2024 | HKD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 300,000 |
8 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 75,000 |
7 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,700,000 |
6 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 75,000 |
30 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.016 (+10.00%) | 45,000 |
29 Apr 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,000 |
26 Apr 2024 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,175,000 |
25 Apr 2024 | HKD | 0.169 | 0.169 | 0.159 | 0.162 | 0.162 | -0.007 (-4.14%) | 2,500,000 |
24 Apr 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | +0.004 (+2.42%) | 354,000 |
23 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 56,000 |
22 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 100,000 |
19 Apr 2024 | HKD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.008 (+4.79%) | 372,000 |
18 Apr 2024 | HKD | 0.18 | 0.18 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 115,000 |
17 Apr 2024 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 307,000 |
16 Apr 2024 | HKD | 0.186 | 0.186 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 300,000 |
15 Apr 2024 | HKD | 0.195 | 0.196 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,425,000 |
12 Apr 2024 | HKD | 0.194 | 0.198 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 3,121,000 |
11 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.148 | 0.2 | 0.148 | 0.194 | 0.194 | +0.026 (+15.48%) | 727,000 |
2 Apr 2024 | HKD | 0.179 | 0.19 | 0.148 | 0.168 | 0.168 | -0.002 (-1.18%) | 450,000 |
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 200,000 |
26 Mar 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 14,000 |