Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.06 | 0.069 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 325,000 |
20 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400,000 |
18 Dec 2019 | HKD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 79,000 |
17 Dec 2019 | HKD | 0.056 | 0.062 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 817,000 |
16 Dec 2019 | HKD | 0.061 | 0.061 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 2,594,000 |
13 Dec 2019 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.004 (+7.41%) | 35,000 |
12 Dec 2019 | HKD | 0.065 | 0.065 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 854,000 |
11 Dec 2019 | HKD | 0.061 | 0.065 | 0.053 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,294,000 |
10 Dec 2019 | HKD | 0.06 | 0.061 | 0.053 | 0.061 | 0.061 | -0.002 (-3.17%) | 226,000 |
9 Dec 2019 | HKD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.007 (+12.50%) | 551,000 |
6 Dec 2019 | HKD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,018,000 |
5 Dec 2019 | HKD | 0.059 | 0.059 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 124,000 |
4 Dec 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.05 | 0.059 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 385,000 |
2 Dec 2019 | HKD | 0.061 | 0.075 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 8,688,000 |
29 Nov 2019 | HKD | 0.062 | 0.067 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 8,610,000 |
28 Nov 2019 | HKD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 107,000 |
27 Nov 2019 | HKD | 0.067 | 0.067 | 0.056 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,432,000 |
26 Nov 2019 | HKD | 0.072 | 0.072 | 0.061 | 0.068 | 0.068 | +0.002 (+3.03%) | 953,000 |
25 Nov 2019 | HKD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 36,000 |
22 Nov 2019 | HKD | 0.076 | 0.076 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 774,000 |
21 Nov 2019 | HKD | 0.073 | 0.073 | 0.061 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,955,000 |
20 Nov 2019 | HKD | 0.065 | 0.073 | 0.065 | 0.069 | 0.069 | +0.009 (+15.00%) | 760,000 |
19 Nov 2019 | HKD | 0.087 | 0.087 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 482,000 |
18 Nov 2019 | HKD | 0.059 | 0.069 | 0.059 | 0.066 | 0.066 | +0.009 (+15.79%) | 256,000 |
15 Nov 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
14 Nov 2019 | HKD | 0.062 | 0.062 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 99,000 |
13 Nov 2019 | HKD | 0.054 | 0.062 | 0.053 | 0.058 | 0.058 | -0.004 (-6.45%) | 2,753,000 |
12 Nov 2019 | HKD | 0.074 | 0.074 | 0.053 | 0.062 | 0.062 | -0.005 (-7.46%) | 7,372,000 |